RPM International HomeThe Value of 168RPM In ActionRPM In ActionRPM In Action
Click HERE for Advanced Search
IR Home
News Releases
Analysts
Corporate Governance
Direct Stock Purchase
Dividends & Splits
Dividend Reinvestment Plan
E-mail Alerts
Estimates
Financial Reports
Frequently Asked Questions
Fundamentals
Information Request
Investor Contacts
Proxy Vote
RPM Videos
SEC Filings
Stock Price/History
Stock Transfer Agent
Upcoming Events
Webcasts & Presentations
 
Stock Information - Historical Price Lookup
Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
RPM (Common Stock)
Lookup Date
Results
Date Requested09/25/18
Closing Price$67.01
Volume822,254
Split Adjustment Factor1.0000:1
Open$67.52
Day's High$67.84
Day's Low$66.81
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.


© 1997-2011 RPM International Inc.    |    E-Mail: Info@rpminc.com    |    Legal Notice
2628 Pearl Road - P.O. Box 777 - Medina, Ohio 44258
Phone: 330.273.5090 - Fax: 330.225.8743